Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 2024-06-28 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 64.39% |
RUT240920C01710000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 277.90 | 317.80 | 321.20 | 0.00 | - | - | 4 | 0.00% |
RUTW240930C01710000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 286.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524P01710000 | 2024-05-10 2:13PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 58 | 89.06% |
RUTW240531P01710000 | 2024-05-09 9:38AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 47.95% |
RUTW240607P01710000 | 2024-05-21 10:05AM EDT | 2024-06-07 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 38.31% |
RUTW240614P01710000 | 2024-05-13 12:36PM EDT | 2024-06-14 | 0.98 | 0.45 | 0.65 | 0.00 | - | 1 | 8 | 34.50% |
RUTW240628P01710000 | 2024-05-15 1:15PM EDT | 2024-06-28 | 1.25 | 1.10 | 1.35 | 0.00 | - | 2 | 18 | 30.16% |
RUT240719P01710000 | 2024-05-08 2:15PM EDT | 2024-07-19 | 4.16 | 2.30 | 2.55 | 0.00 | - | 2 | 9 | 26.73% |
RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 2024-07-31 | 9.90 | 3.00 | 3.50 | 0.00 | - | - | 3 | 25.77% |
RUT240920P01710000 | 2024-05-20 2:23PM EDT | 2024-09-20 | 6.91 | 7.50 | 8.00 | 0.00 | - | 5 | 899 | 23.31% |
RUTW240930P01710000 | 2024-05-03 12:09PM EDT | 2024-09-30 | 14.60 | 8.40 | 9.10 | 0.00 | - | 9 | 9 | 23.09% |
RUTW241031P01710000 | 2024-05-14 2:58PM EDT | 2024-10-31 | 13.15 | 11.20 | 12.50 | 0.00 | - | - | 3 | 22.49% |